Bangladesh Stocks

Stay on top of current data on the stock market in Bangladesh, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Meghna Petroleum	198.60	198.60	198.60	0.00	0.00%	1.34M	27/05
Bata Shoe Bangladesh	963.70	970.00	931.00	+25.60	+2.73%	1.5K	27/05
Islami Bank Bangladesh	32.60	32.60	32.60	0.00	0.00%	196	27/05
Idlc Finance	31.00	32.00	29.60	+1.10	+3.68%	46.79K	27/05
Square Pharma	206.20	209.10	204.20	+0.70	+0.34%	300.14K	27/05
Rak Ceramics Bangladesh	26.10	27.00	24.70	+0.70	+2.76%	41.95K	27/05
Orion Pharma	74.10	75.80	71.80	+0.10	+0.14%	2.04M	27/05
Brac Bank	34.50	35.60	33.90	-0.20	-0.58%	618.3K	27/05
BSRM Steels	55.60	56.10	55.30	+0.50	+0.91%	27.69K	27/05
Bangladesh Export Import	115.60	115.60	115.60	0.00	0.00%	1.71K	27/05
Olympic Industries	129.60	130.90	127.50	+0.10	+0.08%	16.33K	27/05
United Commercial Bank	9.70	9.70	9.70	-0.20	-2.02%	74.99K	27/05
National Bank	6.50	6.60	6.40	0.00	0.00%	222.26K	27/05
Heidelberg Cement Bangladesh	192.10	204.00	184.10	+6.10	+3.28%	2.85K	27/05
Grameenphone	229.30	229.70	225.00	+3.30	+1.46%	38.19K	27/05
Singer Bangladesh	122.60	124.50	117.20	+5.60	+4.79%	34.52K	27/05
Bangladesh Submarine Cable	107.00	110.00	106.90	-3.20	-2.90%	22.73K	26/05
Renata	634.90	643.00	616.10	+3.40	+0.54%	30.48K	27/05
Summit Power	21.20	21.50	20.60	+0.20	+0.95%	241.15K	27/05
MJL Bangladesh	76.80	77.60	76.20	+0.30	+0.39%	33.12K	27/05
Titas Gas Transmission and Distribution	21.60	22.00	21.00	+0.10	+0.47%	44.06K	27/05
British American Tobacco Bangladesh	321.70	322.60	315.00	+5.80	+1.84%	139.94K	27/05
Delta Life Insurance	84.10	84.50	79.20	+2.50	+3.06%	50.94K	27/05
Unique Hotel and Resorts	53.60	54.10	52.10	+0.30	+0.56%	44.65K	27/05
LafargeHolcim	59.00	59.70	58.20	+1.00	+1.72%	339.64K	27/05
Jamuna Oil	168.30	169.30	166.90	+0.30	+0.18%	28.62K	27/05
Beximco Pharmaceuticals	111.30	112.90	107.00	+4.40	+4.12%	166.03K	27/05
ACI Formulations	121.10	122.00	118.50	+2.60	+2.19%	9.2K	27/05
City Bank	17.80	17.90	17.70	-0.10	-0.56%	662.78K	27/05
Bangladesh Steel Re-Rolling Mills	90.00	90.00	90.00	0.00	0.00%	10	27/05

Markets

US 30

38,809.10

-43.8

-0.11%

US 500

5,304.70

-1.3

-0.03%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

12.92

+0.56

+4.53%

Dollar Index

104.54

-0.098

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.14M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Bangladesh Stocks

Meghna Petroleum

Bata Shoe Bangladesh

Islami Bank Bangladesh

Idlc Finance

Square Pharma

Rak Ceramics Bangladesh

Orion Pharma

Brac Bank

BSRM Steels

Bangladesh Export Import

Olympic Industries

United Commercial Bank

National Bank

Heidelberg Cement Bangladesh

Grameenphone

Singer Bangladesh

Bangladesh Submarine Cable

Renata

Summit Power

MJL Bangladesh

Titas Gas Transmission and Distribution

British American Tobacco Bangladesh

Delta Life Insurance

Unique Hotel and Resorts

LafargeHolcim

Jamuna Oil

Beximco Pharmaceuticals

ACI Formulations

City Bank

Bangladesh Steel Re-Rolling Mills